NIFTY BANK 46,600 PE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,989.85 and a low of ₹1,110.5. Final close ₹1,928.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,111.65 | ₹1,111.65 | ₹1,110.5 | ₹1,110.5 | 76 | 50 |
| 5 Jul 2023 | ₹1,440 | ₹1,512 | ₹1,440 | ₹1,512 | 51 | 50 |
| 6 Jul 2023 | ₹1,400 | ₹1,400 | ₹1,235.05 | ₹1,235.05 | 326 | 75 |
| 7 Jul 2023 | ₹1,452.35 | ₹1,724.95 | ₹1,402.75 | ₹1,592.7 | 1,226 | 425 |
| 10 Jul 2023 | ₹1,603 | ₹1,772.35 | ₹1,419.85 | ₹1,772.35 | 252 | 425 |
| 11 Jul 2023 | ₹1,586 | ₹1,865 | ₹1,498 | ₹1,865 | 426 | 425 |
| 12 Jul 2023 | ₹1,856.55 | ₹1,949 | ₹1,681.6 | ₹1,949 | 976 | 450 |
| 13 Jul 2023 | ₹1,799.95 | ₹1,989.85 | ₹1,627.35 | ₹1,928.8 | 3,601 | 500 |