NIFTY BANK 46,100 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹89.7 | ₹153.7 | ₹67.15 | ₹76.35 | 2,77,878 | 28,675 |
| 4 Jul 2023 | ₹83.85 | ₹225 | ₹52.3 | ₹90 | 6,01,502 | 45,375 |
| 5 Jul 2023 | ₹92 | ₹123.7 | ₹49.2 | ₹60.05 | 10,88,027 | 1,27,150 |
| 6 Jul 2023 | ₹61.55 | ₹74.4 | ₹41.2 | ₹49.15 | 23,44,901 | 4,19,775 |
| 7 Jul 2023 | ₹34.35 | ₹41.55 | ₹14.35 | ₹15.4 | 1,27,24,326 | 5,97,100 |
| 10 Jul 2023 | ₹15.4 | ₹19.1 | ₹9.8 | ₹10.6 | 1,13,79,852 | 5,42,225 |
| 11 Jul 2023 | ₹12.2 | ₹12.6 | ₹5.95 | ₹7.8 | 75,43,227 | 6,39,100 |
| 12 Jul 2023 | ₹7 | ₹7.7 | ₹3.1 | ₹4.05 | 84,84,777 | 4,99,550 |
| 13 Jul 2023 | ₹3.5 | ₹3.65 | ₹0.05 | ₹0.05 | 1,12,87,827 | 4,34,450 |