NIFTY BANK 42,000 CE traded across 12 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹3,570 and a low of ₹1,819. Final close ₹2,669.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,819 | ₹1,819 | ₹1,819 | ₹1,819 | 26 | 0 |
| 28 Jun 2023 | ₹2,387.1 | ₹2,387.1 | ₹2,252.95 | ₹2,252.95 | 76 | 25 |
| 30 Jun 2023 | ₹2,630 | ₹2,775 | ₹2,630 | ₹2,775 | 126 | 175 |
| 3 Jul 2023 | ₹3,328 | ₹3,328 | ₹3,220 | ₹3,220 | 51 | 200 |
| 4 Jul 2023 | ₹3,215 | ₹3,570 | ₹3,030.65 | ₹3,231.6 | 20,351 | 19,775 |
| 5 Jul 2023 | ₹3,358 | ₹3,358 | ₹3,111 | ₹3,159 | 676 | 20,000 |
| 6 Jul 2023 | ₹3,140 | ₹3,370 | ₹3,089 | ₹3,334.35 | 4,901 | 24,175 |
| 7 Jul 2023 | ₹3,154.95 | ₹3,192.6 | ₹2,878.1 | ₹2,914.45 | 10,926 | 30,675 |
| 10 Jul 2023 | ₹3,044.7 | ₹3,160 | ₹2,770 | ₹2,889.55 | 3,326 | 28,800 |
| 11 Jul 2023 | ₹3,020 | ₹3,100 | ₹2,749 | ₹2,856 | 1,426 | 28,750 |
| 12 Jul 2023 | ₹2,880.7 | ₹2,906.2 | ₹2,676.2 | ₹2,723.75 | 10,126 | 22,425 |
| 13 Jul 2023 | ₹2,935 | ₹3,050 | ₹2,655 | ₹2,669.9 | 24,151 | 3,525 |