NIFTY BANK 46,500 CE traded across 20 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹216.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹216.55 | ₹216.55 | ₹51 | ₹51 | 2,176 | 2,075 |
| 15 Jun 2023 | ₹55 | ₹55 | ₹18.2 | ₹18.2 | 4,702 | 1,675 |
| 16 Jun 2023 | ₹16.15 | ₹42.95 | ₹16 | ₹42.95 | 6,102 | 1,775 |
| 19 Jun 2023 | ₹39 | ₹39 | ₹22.25 | ₹22.25 | 2,051 | 4,200 |
| 20 Jun 2023 | ₹19.25 | ₹26 | ₹19.25 | ₹22.55 | 1,726 | 4,575 |
| 21 Jun 2023 | ₹24 | ₹29.7 | ₹21.15 | ₹21.15 | 2,101 | 4,800 |
| 23 Jun 2023 | ₹75 | ₹75 | ₹15.8 | ₹15.8 | 43,051 | 13,600 |
| 26 Jun 2023 | ₹17.55 | ₹18.4 | ₹13.2 | ₹14.25 | 27,651 | 14,450 |
| 27 Jun 2023 | ₹14.5 | ₹16.9 | ₹11.6 | ₹12.45 | 27,426 | 11,500 |
| 28 Jun 2023 | ₹17.3 | ₹20.55 | ₹13.6 | ₹14.95 | 31,653 | 15,950 |
| 30 Jun 2023 | ₹19.75 | ₹21.75 | ₹16.05 | ₹16.05 | 2,57,177 | 62,875 |
| 3 Jul 2023 | ₹21.15 | ₹84.5 | ₹18.45 | ₹38.3 | 12,31,627 | 1,74,125 |
| 4 Jul 2023 | ₹42 | ₹121.4 | ₹27.95 | ₹45.7 | 17,37,851 | 3,03,675 |
| 5 Jul 2023 | ₹47.75 | ₹62.9 | ₹24.85 | ₹30.15 | 15,78,601 | 3,82,000 |
| 6 Jul 2023 | ₹27.25 | ₹32.65 | ₹18.15 | ₹18.5 | 39,58,677 | 10,04,825 |
| 7 Jul 2023 | ₹18 | ₹18 | ₹7 | ₹8 | 1,96,03,678 | 22,08,475 |
| 10 Jul 2023 | ₹9.65 | ₹10.3 | ₹7.3 | ₹7.65 | 2,05,05,677 | 30,88,775 |
| 11 Jul 2023 | ₹8.95 | ₹8.95 | ₹5.05 | ₹5.75 | 1,71,76,603 | 44,29,375 |
| 12 Jul 2023 | ₹5 | ₹6.4 | ₹2.8 | ₹3.75 | 2,27,31,152 | 29,70,400 |
| 13 Jul 2023 | ₹2.9 | ₹3 | ₹0.05 | ₹0.1 | 3,37,74,677 | 26,50,950 |