NIFTY BANK 45,400 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹574.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹319.1 | ₹319.1 | ₹90.3 | ₹124.55 | 1,30,977 | 19,775 |
| 3 Jul 2023 | ₹152.95 | ₹414.7 | ₹138.1 | ₹277.45 | 6,02,676 | 67,150 |
| 4 Jul 2023 | ₹282.6 | ₹574.05 | ₹200.3 | ₹310.95 | 15,99,677 | 1,47,575 |
| 5 Jul 2023 | ₹315 | ₹380 | ₹209.95 | ₹244 | 15,78,677 | 2,44,600 |
| 6 Jul 2023 | ₹220 | ₹300 | ₹181.4 | ₹259.95 | 60,37,651 | 6,88,200 |
| 7 Jul 2023 | ₹205.55 | ₹217.1 | ₹76.4 | ₹83.8 | 4,06,94,478 | 14,51,325 |
| 10 Jul 2023 | ₹93.4 | ₹135.55 | ₹38.2 | ₹52 | 4,62,87,003 | 21,32,600 |
| 11 Jul 2023 | ₹53.6 | ₹73.2 | ₹20.1 | ₹25 | 4,16,72,302 | 24,92,700 |
| 12 Jul 2023 | ₹31 | ₹32.15 | ₹8.55 | ₹9.05 | 5,53,67,626 | 27,00,225 |
| 13 Jul 2023 | ₹29.8 | ₹29.8 | ₹0.05 | ₹0.05 | 13,27,88,828 | 16,19,425 |