NIFTY BANK 44,900 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹927.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹227.95 | ₹330 | ₹219.35 | ₹301.6 | 1,58,776 | 24,225 |
| 3 Jul 2023 | ₹357.95 | ₹720 | ₹327.65 | ₹553 | 3,06,702 | 24,975 |
| 4 Jul 2023 | ₹588 | ₹927.8 | ₹440.05 | ₹605.05 | 1,35,451 | 18,200 |
| 5 Jul 2023 | ₹544.25 | ₹690.25 | ₹462 | ₹512.6 | 2,18,902 | 33,250 |
| 6 Jul 2023 | ₹510.15 | ₹622.8 | ₹423 | ₹561.55 | 5,83,927 | 44,750 |
| 7 Jul 2023 | ₹429 | ₹507.8 | ₹242.7 | ₹262 | 4,95,16,502 | 10,42,875 |
| 10 Jul 2023 | ₹296.8 | ₹404.45 | ₹154.7 | ₹201.45 | 8,25,34,953 | 17,84,675 |
| 11 Jul 2023 | ₹223.85 | ₹310.75 | ₹107.1 | ₹141.35 | 6,95,13,002 | 23,92,150 |
| 12 Jul 2023 | ₹164.9 | ₹183.35 | ₹55.5 | ₹65.4 | 16,52,02,327 | 33,28,900 |
| 13 Jul 2023 | ₹131.5 | ₹214.95 | ₹0.05 | ₹0.1 | 41,35,16,578 | 28,77,225 |