NIFTY BANK 41,900 PE traded across 12 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹176.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹176.45 | ₹176.45 | ₹106 | ₹106 | 51 | 0 |
| 28 Jun 2023 | ₹50.65 | ₹50.65 | ₹20.35 | ₹24.4 | 5,901 | 1,825 |
| 30 Jun 2023 | ₹23.7 | ₹41.15 | ₹14.8 | ₹19.55 | 46,651 | 20,400 |
| 3 Jul 2023 | ₹19.55 | ₹21.6 | ₹13.8 | ₹19.25 | 14,726 | 21,200 |
| 4 Jul 2023 | ₹19.35 | ₹27.9 | ₹15.9 | ₹17.6 | 12,301 | 20,650 |
| 5 Jul 2023 | ₹16.7 | ₹20.4 | ₹10.5 | ₹10.65 | 10,351 | 20,550 |
| 6 Jul 2023 | ₹10.95 | ₹14.9 | ₹3.65 | ₹6.6 | 2,48,601 | 85,450 |
| 7 Jul 2023 | ₹7.35 | ₹7.6 | ₹4 | ₹4.5 | 9,59,128 | 1,23,175 |
| 10 Jul 2023 | ₹4.2 | ₹4.9 | ₹2.6 | ₹3 | 8,88,501 | 77,275 |
| 11 Jul 2023 | ₹3 | ₹3.1 | ₹1.35 | ₹1.6 | 3,62,376 | 80,425 |
| 12 Jul 2023 | ₹1.5 | ₹2.35 | ₹0.85 | ₹1.05 | 13,14,576 | 1,02,200 |
| 13 Jul 2023 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 6,54,177 | 1,02,425 |