NIFTY BANK 44,800 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,003.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹367.95 | ₹367.95 | ₹220.8 | ₹220.8 | 800 | 0 |
| 30 Jun 2023 | ₹253.05 | ₹382.8 | ₹253 | ₹362 | 4,76,428 | 46,575 |
| 3 Jul 2023 | ₹402.05 | ₹786.9 | ₹380 | ₹620 | 2,76,853 | 35,675 |
| 4 Jul 2023 | ₹680 | ₹1,003.85 | ₹504 | ₹677.1 | 1,29,176 | 21,475 |
| 5 Jul 2023 | ₹618.9 | ₹767 | ₹527.55 | ₹580.4 | 1,46,376 | 27,850 |
| 6 Jul 2023 | ₹506.05 | ₹696.65 | ₹485.7 | ₹640 | 6,62,202 | 57,750 |
| 7 Jul 2023 | ₹515.05 | ₹579.5 | ₹295.05 | ₹320 | 2,45,13,201 | 6,93,100 |
| 10 Jul 2023 | ₹358.2 | ₹477.95 | ₹197.7 | ₹263 | 7,52,15,802 | 15,18,250 |
| 11 Jul 2023 | ₹283.95 | ₹385 | ₹145 | ₹190 | 5,50,47,778 | 22,07,475 |
| 12 Jul 2023 | ₹220.6 | ₹244.25 | ₹83 | ₹98 | 18,12,05,777 | 41,29,050 |
| 13 Jul 2023 | ₹186 | ₹297.6 | ₹0.05 | ₹0.05 | 40,01,58,003 | 35,22,475 |