NIFTY BANK 38,500 PE traded across 6 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2.6 | ₹8.5 | ₹2.6 | ₹8.5 | 51 | 25 |
| 7 Jul 2023 | ₹3.05 | ₹4.1 | ₹2.35 | ₹3 | 12,72,501 | 1,22,450 |
| 10 Jul 2023 | ₹3 | ₹3.05 | ₹1.95 | ₹2 | 9,14,626 | 39,975 |
| 11 Jul 2023 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.3 | 1,95,001 | 33,225 |
| 12 Jul 2023 | ₹1.35 | ₹1.8 | ₹0.7 | ₹0.7 | 12,36,877 | 22,650 |
| 13 Jul 2023 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 16,49,301 | 1,20,325 |