NIFTY BANK 43,000 CE traded across 16 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,640.3 and a low of ₹860.15. Final close ₹1,664.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹1,188.8 | ₹1,188.8 | ₹1,174.2 | ₹1,188.45 | 278 | 0 |
| 22 Jun 2023 | ₹1,167.85 | ₹1,205.1 | ₹1,101 | ₹1,101 | 226 | 200 |
| 23 Jun 2023 | ₹1,039 | ₹1,089.1 | ₹945.9 | ₹965 | 2,126 | 1,775 |
| 26 Jun 2023 | ₹965 | ₹1,015 | ₹860.15 | ₹932.1 | 5,026 | 3,575 |
| 27 Jun 2023 | ₹971 | ₹1,240 | ₹939.5 | ₹1,223.1 | 6,476 | 6,925 |
| 28 Jun 2023 | ₹1,299.9 | ₹1,470 | ₹1,227.4 | ₹1,432.4 | 1,426 | 7,100 |
| 30 Jun 2023 | ₹1,584.1 | ₹1,801 | ₹1,560 | ₹1,792.75 | 5,326 | 7,750 |
| 3 Jul 2023 | ₹1,959 | ₹2,370.15 | ₹1,959 | ₹2,202.8 | 3,451 | 8,200 |
| 4 Jul 2023 | ₹2,305.95 | ₹2,640.3 | ₹2,077 | ₹2,285.7 | 9,377 | 7,750 |
| 5 Jul 2023 | ₹2,224.4 | ₹2,400 | ₹2,114.55 | ₹2,196 | 7,751 | 6,250 |
| 6 Jul 2023 | ₹2,100 | ₹2,381.55 | ₹2,094.95 | ₹2,316.4 | 34,376 | 29,350 |
| 7 Jul 2023 | ₹2,170.05 | ₹2,213.9 | ₹1,879.9 | ₹1,916.4 | 14,501 | 28,450 |
| 10 Jul 2023 | ₹1,950.55 | ₹2,166.55 | ₹1,755.6 | ₹1,896.9 | 31,051 | 25,025 |
| 11 Jul 2023 | ₹1,931.65 | ₹2,091 | ₹1,756.05 | ₹1,859.35 | 4,176 | 24,300 |
| 12 Jul 2023 | ₹1,780 | ₹1,913.45 | ₹1,682.2 | ₹1,720 | 5,276 | 21,975 |
| 13 Jul 2023 | ₹1,949.9 | ₹2,063.7 | ₹1,605.4 | ₹1,664.6 | 31,001 | 3,125 |