NIFTY BANK 43,100 PE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹39.75 | ₹45.85 | ₹31.15 | ₹32.55 | 19,351 | 2,350 |
| 5 Jul 2023 | ₹34.7 | ₹34.9 | ₹23.05 | ₹23.6 | 79,401 | 10,725 |
| 6 Jul 2023 | ₹30.05 | ₹30.05 | ₹10.5 | ₹11.25 | 5,93,627 | 93,800 |
| 7 Jul 2023 | ₹15 | ₹18.15 | ₹9.1 | ₹11.15 | 36,98,401 | 2,09,175 |
| 10 Jul 2023 | ₹10 | ₹10.6 | ₹5.15 | ₹6.2 | 41,75,977 | 2,86,400 |
| 11 Jul 2023 | ₹5.75 | ₹7 | ₹2.6 | ₹4 | 29,52,302 | 2,34,950 |
| 12 Jul 2023 | ₹3.2 | ₹5.05 | ₹1.85 | ₹2.4 | 53,02,528 | 4,30,800 |
| 13 Jul 2023 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 72,46,703 | 6,34,125 |