NIFTY BANK 40,500 PE traded across 18 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹86.25 | ₹86.25 | ₹51.75 | ₹51.75 | 51 | 25 |
| 20 Jun 2023 | ₹95.65 | ₹95.65 | ₹85.95 | ₹85.95 | 51 | 50 |
| 21 Jun 2023 | ₹49.9 | ₹50 | ₹32 | ₹32 | 227 | 150 |
| 22 Jun 2023 | ₹46.45 | ₹46.45 | ₹20.05 | ₹20.05 | 151 | 325 |
| 23 Jun 2023 | ₹18.05 | ₹28.05 | ₹18.05 | ₹28.05 | 151 | 275 |
| 26 Jun 2023 | ₹33.95 | ₹60.8 | ₹15.15 | ₹16.25 | 6,302 | 3,150 |
| 27 Jun 2023 | ₹16.25 | ₹17.5 | ₹11.4 | ₹14.4 | 3,701 | 3,475 |
| 28 Jun 2023 | ₹10 | ₹16.8 | ₹10 | ₹15.55 | 3,551 | 4,450 |
| 30 Jun 2023 | ₹14.7 | ₹15.55 | ₹9.7 | ₹12.45 | 23,577 | 10,850 |
| 3 Jul 2023 | ₹11.5 | ₹14.35 | ₹8.75 | ₹12.3 | 20,876 | 9,175 |
| 4 Jul 2023 | ₹12 | ₹15.4 | ₹11.2 | ₹11.2 | 15,001 | 9,275 |
| 5 Jul 2023 | ₹10.5 | ₹14.95 | ₹8.25 | ₹8.5 | 41,427 | 10,375 |
| 6 Jul 2023 | ₹7 | ₹9.4 | ₹3.95 | ₹4.9 | 2,23,426 | 42,400 |
| 7 Jul 2023 | ₹4.7 | ₹5.2 | ₹3.15 | ₹3.35 | 13,20,227 | 1,68,050 |
| 10 Jul 2023 | ₹3.35 | ₹3.45 | ₹2.2 | ₹2.45 | 7,63,327 | 1,36,600 |
| 11 Jul 2023 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.55 | 3,66,976 | 1,03,650 |
| 12 Jul 2023 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.85 | 8,13,627 | 60,650 |
| 13 Jul 2023 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 11,19,127 | 79,850 |