NIFTY BANK 42,600 CE traded across 8 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,706.95 and a low of ₹1,257.35. Final close ₹2,045.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹2,104.9 | ₹2,104.9 | ₹2,104.9 | ₹2,104.9 | 26 | 0 |
| 26 Jun 2023 | ₹1,257.35 | ₹1,263 | ₹1,257.35 | ₹1,263 | 76 | 75 |
| 28 Jun 2023 | ₹1,715.9 | ₹1,818.6 | ₹1,715.9 | ₹1,818.6 | 77 | 100 |
| 5 Jul 2023 | ₹2,657.85 | ₹2,706.95 | ₹2,657.85 | ₹2,706.95 | 101 | 175 |
| 6 Jul 2023 | ₹2,639.55 | ₹2,685.3 | ₹2,639.55 | ₹2,685.3 | 126 | 125 |
| 10 Jul 2023 | ₹2,303.55 | ₹2,303.55 | ₹2,265.4 | ₹2,265.4 | 51 | 200 |
| 11 Jul 2023 | ₹2,348.3 | ₹2,348.3 | ₹2,348.3 | ₹2,348.3 | 26 | 200 |
| 13 Jul 2023 | ₹2,250.95 | ₹2,250.95 | ₹2,045.4 | ₹2,045.4 | 176 | 225 |