NIFTY BANK 42,900 CE traded across 11 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,450 and a low of ₹1,011.65. Final close ₹1,761.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,019.05 | ₹1,029.95 | ₹1,011.65 | ₹1,011.65 | 101 | 50 |
| 27 Jun 2023 | ₹1,106.15 | ₹1,138.45 | ₹1,106.15 | ₹1,125.25 | 426 | 425 |
| 28 Jun 2023 | ₹1,403.45 | ₹1,509.5 | ₹1,403.45 | ₹1,509.5 | 127 | 500 |
| 4 Jul 2023 | ₹2,395.75 | ₹2,395.75 | ₹2,360.25 | ₹2,360.25 | 101 | 525 |
| 5 Jul 2023 | ₹2,273.75 | ₹2,450 | ₹2,273.75 | ₹2,450 | 126 | 525 |
| 6 Jul 2023 | ₹2,300 | ₹2,406.95 | ₹2,300 | ₹2,406.95 | 176 | 625 |
| 7 Jul 2023 | ₹2,242.1 | ₹2,242.1 | ₹1,988.9 | ₹2,111 | 401 | 800 |
| 10 Jul 2023 | ₹2,076.95 | ₹2,077 | ₹1,926.6 | ₹2,020.45 | 227 | 850 |
| 11 Jul 2023 | ₹2,117.5 | ₹2,117.5 | ₹1,922.8 | ₹1,922.8 | 201 | 800 |
| 12 Jul 2023 | ₹1,987.15 | ₹2,040.75 | ₹1,850.35 | ₹1,941.3 | 576 | 775 |
| 13 Jul 2023 | ₹2,002.65 | ₹2,061.35 | ₹1,708.8 | ₹1,761.25 | 1,876 | 625 |