NIFTY BANK 45,700 PE traded across 11 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,548.45 and a low of ₹440.8. Final close ₹1,035.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,548.45 | ₹1,548.45 | ₹1,548.45 | ₹1,548.45 | 26 | 0 |
| 30 Jun 2023 | ₹1,064.7 | ₹1,064.7 | ₹994.25 | ₹994.25 | 426 | 300 |
| 3 Jul 2023 | ₹830 | ₹830 | ₹614.9 | ₹678.25 | 22,701 | 2,950 |
| 4 Jul 2023 | ₹643.9 | ₹784.8 | ₹440.8 | ₹603.2 | 1,81,801 | 24,250 |
| 5 Jul 2023 | ₹650.6 | ₹727.45 | ₹555.7 | ₹660.3 | 1,06,477 | 19,125 |
| 6 Jul 2023 | ₹706.35 | ₹740 | ₹473.05 | ₹504.05 | 3,05,353 | 47,275 |
| 7 Jul 2023 | ₹556.1 | ₹885 | ₹556.1 | ₹820.9 | 11,83,076 | 43,200 |
| 10 Jul 2023 | ₹819.95 | ₹958.8 | ₹580 | ₹821.05 | 3,99,227 | 36,900 |
| 11 Jul 2023 | ₹747 | ₹978 | ₹609.15 | ₹860.7 | 3,31,477 | 47,900 |
| 12 Jul 2023 | ₹824.8 | ₹1,049 | ₹765 | ₹985 | 1,05,976 | 39,950 |
| 13 Jul 2023 | ₹809.45 | ₹1,100 | ₹635 | ₹1,035.75 | 2,52,202 | 23,225 |