NIFTY BANK 45,000 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹855.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹371.1 | ₹371.1 | ₹106.9 | ₹145.75 | 2,70,276 | 49,450 |
| 30 Jun 2023 | ₹190.15 | ₹285 | ₹171.5 | ₹261.05 | 8,62,202 | 1,37,225 |
| 3 Jul 2023 | ₹292.2 | ₹650.9 | ₹279.75 | ₹477.1 | 16,55,252 | 2,75,425 |
| 4 Jul 2023 | ₹479.6 | ₹855.35 | ₹380.9 | ₹537 | 13,10,427 | 2,80,475 |
| 5 Jul 2023 | ₹514.05 | ₹621.2 | ₹400.15 | ₹448.4 | 22,97,528 | 3,79,525 |
| 6 Jul 2023 | ₹400 | ₹550 | ₹363.05 | ₹498 | 75,79,526 | 12,50,975 |
| 7 Jul 2023 | ₹494.5 | ₹494.5 | ₹197.1 | ₹213.65 | 10,42,32,677 | 37,85,325 |
| 10 Jul 2023 | ₹233.65 | ₹337.3 | ₹119.05 | ₹161 | 13,97,55,028 | 49,28,100 |
| 11 Jul 2023 | ₹175 | ₹245 | ₹77.15 | ₹105 | 15,49,54,503 | 68,27,500 |
| 12 Jul 2023 | ₹120 | ₹133 | ₹36.55 | ₹41.65 | 18,73,28,352 | 78,40,275 |
| 13 Jul 2023 | ₹115 | ₹144.95 | ₹0.05 | ₹0.05 | 55,83,16,928 | 51,11,925 |