NIFTY BANK 41,300 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹14.5 | ₹19.15 | ₹13.25 | ₹14 | 2,927 | 700 |
| 3 Jul 2023 | ₹12.1 | ₹24.2 | ₹12.05 | ₹14.3 | 5,852 | 3,350 |
| 4 Jul 2023 | ₹13.45 | ₹25.25 | ₹13.45 | ₹14.05 | 10,326 | 3,650 |
| 5 Jul 2023 | ₹16 | ₹20.55 | ₹9.1 | ₹9.1 | 31,976 | 6,275 |
| 6 Jul 2023 | ₹9.75 | ₹9.75 | ₹4.4 | ₹5.3 | 31,151 | 6,525 |
| 7 Jul 2023 | ₹6.05 | ₹6.15 | ₹3.35 | ₹3.7 | 2,23,127 | 23,200 |
| 10 Jul 2023 | ₹3.7 | ₹5.35 | ₹2.35 | ₹2.5 | 1,16,052 | 15,950 |
| 11 Jul 2023 | ₹2.55 | ₹2.75 | ₹1.25 | ₹1.55 | 70,851 | 16,375 |
| 12 Jul 2023 | ₹1.6 | ₹1.9 | ₹0.9 | ₹1.05 | 1,17,677 | 23,300 |
| 13 Jul 2023 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 2,31,176 | 19,950 |