NIFTY BANK 42,300 CE — 13 Jul 2023 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,958 and a low of ₹1,975.9. Final close ₹2,397.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹1,975.9 | ₹2,068.4 | ₹1,975.9 | ₹2,068.4 | 77 | 50 |
| 3 Jul 2023 | ₹2,682 | ₹2,911.7 | ₹2,682 | ₹2,911.7 | 101 | 125 |
| 6 Jul 2023 | ₹2,958 | ₹2,958 | ₹2,909.9 | ₹2,909.9 | 151 | 250 |
| 12 Jul 2023 | ₹2,503 | ₹2,503 | ₹2,503 | ₹2,503 | 101 | 275 |
| 13 Jul 2023 | ₹2,577.25 | ₹2,577.25 | ₹2,397.7 | ₹2,397.7 | 76 | 175 |