NIFTY BANK 45,300 PE traded across 12 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,352.8 and a low of ₹256. Final close ₹633.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,352.8 | ₹1,352.8 | ₹1,352.8 | ₹1,352.8 | 26 | 0 |
| 28 Jun 2023 | ₹1,075.2 | ₹1,075.2 | ₹949.4 | ₹990.9 | 351 | 175 |
| 30 Jun 2023 | ₹881.45 | ₹881.45 | ₹687 | ₹701.2 | 8,827 | 5,250 |
| 3 Jul 2023 | ₹625 | ₹625 | ₹384.8 | ₹433 | 5,22,076 | 46,100 |
| 4 Jul 2023 | ₹417.3 | ₹517.95 | ₹280 | ₹374.8 | 18,39,003 | 1,52,750 |
| 5 Jul 2023 | ₹379.85 | ₹463.5 | ₹343.25 | ₹412.85 | 21,14,626 | 1,82,075 |
| 6 Jul 2023 | ₹454.25 | ₹473.95 | ₹261 | ₹285 | 78,18,377 | 8,99,025 |
| 7 Jul 2023 | ₹333.3 | ₹558.5 | ₹317 | ₹490 | 2,82,90,153 | 4,31,325 |
| 10 Jul 2023 | ₹440 | ₹595 | ₹295 | ₹477 | 1,73,88,452 | 4,24,450 |
| 11 Jul 2023 | ₹469.6 | ₹598 | ₹284 | ₹492.2 | 1,89,83,202 | 4,14,325 |
| 12 Jul 2023 | ₹450.95 | ₹660.3 | ₹397 | ₹591.25 | 1,03,22,427 | 2,92,300 |
| 13 Jul 2023 | ₹436.8 | ₹699.8 | ₹256 | ₹633.2 | 2,37,30,777 | 3,06,900 |