NIFTY BANK 47,600 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹29.5 | ₹29.5 | ₹10 | ₹10.65 | 18,351 | 5,525 |
| 6 Jul 2023 | ₹10.7 | ₹11.1 | ₹5.6 | ₹6 | 1,33,351 | 18,425 |
| 7 Jul 2023 | ₹5.75 | ₹7.65 | ₹4.45 | ₹4.7 | 29,61,453 | 1,14,675 |
| 10 Jul 2023 | ₹4.75 | ₹6.45 | ₹4.45 | ₹4.6 | 23,54,851 | 1,17,750 |
| 11 Jul 2023 | ₹4.45 | ₹5.65 | ₹3.15 | ₹4.4 | 19,28,101 | 69,700 |
| 12 Jul 2023 | ₹4 | ₹4.35 | ₹1.85 | ₹2.8 | 13,10,202 | 70,275 |
| 13 Jul 2023 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 19,36,526 | 1,28,125 |