NIFTY BANK 39,500 PE traded across 16 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹23.8 | ₹24 | ₹23.8 | ₹24 | 101 | 75 |
| 22 Jun 2023 | ₹15.3 | ₹15.8 | ₹11.95 | ₹11.95 | 1,901 | 1,850 |
| 23 Jun 2023 | ₹13 | ₹15 | ₹10.85 | ₹13.9 | 8,201 | 7,300 |
| 26 Jun 2023 | ₹12.95 | ₹17.5 | ₹10 | ₹10 | 1,776 | 8,025 |
| 27 Jun 2023 | ₹9.95 | ₹18.45 | ₹6.55 | ₹7.9 | 10,976 | 6,875 |
| 28 Jun 2023 | ₹7.6 | ₹10.5 | ₹6.35 | ₹8.05 | 14,452 | 6,900 |
| 30 Jun 2023 | ₹7.8 | ₹9.9 | ₹6.55 | ₹9.9 | 20,726 | 15,800 |
| 3 Jul 2023 | ₹8.8 | ₹11.8 | ₹6.25 | ₹10.2 | 12,751 | 14,100 |
| 4 Jul 2023 | ₹10.25 | ₹14 | ₹9 | ₹9.75 | 40,276 | 13,900 |
| 5 Jul 2023 | ₹9.75 | ₹11.35 | ₹6.55 | ₹6.55 | 9,026 | 12,575 |
| 6 Jul 2023 | ₹6.5 | ₹9.5 | ₹3.45 | ₹3.9 | 1,17,451 | 26,275 |
| 7 Jul 2023 | ₹4 | ₹5 | ₹2.65 | ₹2.9 | 10,61,301 | 79,575 |
| 10 Jul 2023 | ₹2.8 | ₹3.15 | ₹1.95 | ₹2.2 | 5,93,201 | 83,575 |
| 11 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.5 | 2,10,626 | 59,475 |
| 12 Jul 2023 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.8 | 7,69,226 | 41,625 |
| 13 Jul 2023 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 11,31,427 | 45,300 |