NIFTY BANK 44,100 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,524.85 and a low of ₹258.6. Final close ₹564.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹642.75 | ₹645 | ₹540.4 | ₹540.4 | 702 | 600 |
| 19 Jun 2023 | ₹537.75 | ₹537.75 | ₹400 | ₹460.2 | 5,601 | 2,150 |
| 20 Jun 2023 | ₹386.15 | ₹462.2 | ₹334.05 | ₹462.2 | 2,826 | 3,000 |
| 21 Jun 2023 | ₹474.6 | ₹534.5 | ₹427.1 | ₹492.1 | 6,526 | 2,400 |
| 22 Jun 2023 | ₹439 | ₹545.4 | ₹381.8 | ₹400 | 5,277 | 2,250 |
| 23 Jun 2023 | ₹365 | ₹399.15 | ₹307.05 | ₹320.9 | 9,476 | 2,975 |
| 26 Jun 2023 | ₹348.4 | ₹348.4 | ₹258.6 | ₹286.9 | 9,101 | 4,025 |
| 27 Jun 2023 | ₹302.85 | ₹451.6 | ₹263.6 | ₹445.45 | 25,351 | 5,175 |
| 28 Jun 2023 | ₹458.6 | ₹643.95 | ₹437.25 | ₹568 | 95,877 | 7,500 |
| 30 Jun 2023 | ₹671.15 | ₹839.1 | ₹646.5 | ₹812.95 | 37,651 | 7,300 |
| 3 Jul 2023 | ₹943.85 | ₹1,355.1 | ₹943.85 | ₹1,187.5 | 10,576 | 6,400 |
| 4 Jul 2023 | ₹1,254.5 | ₹1,524.85 | ₹1,093.45 | ₹1,261.55 | 2,226 | 6,025 |
| 5 Jul 2023 | ₹1,290 | ₹1,290 | ₹1,081.4 | ₹1,156.65 | 1,176 | 6,200 |
| 6 Jul 2023 | ₹1,080 | ₹1,297.8 | ₹1,018.35 | ₹1,251 | 11,501 | 9,225 |
| 7 Jul 2023 | ₹1,100 | ₹1,153.9 | ₹822.9 | ₹861 | 51,726 | 14,175 |
| 10 Jul 2023 | ₹874.85 | ₹1,101.75 | ₹701 | ₹818 | 1,14,276 | 16,375 |
| 11 Jul 2023 | ₹888.8 | ₹1,023.15 | ₹654.75 | ₹760.4 | 52,451 | 11,625 |
| 12 Jul 2023 | ₹798.8 | ₹851.1 | ₹566 | ₹628 | 1,80,376 | 17,750 |
| 13 Jul 2023 | ₹772.35 | ₹965.2 | ₹502.1 | ₹564.6 | 2,60,326 | 17,650 |