NIFTY BANK 42,500 PE traded across 18 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹279.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹279.65 | ₹279.65 | ₹129 | ₹130.05 | 2,801 | 2,100 |
| 20 Jun 2023 | ₹141.1 | ₹232.1 | ₹128 | ₹128 | 3,751 | 3,850 |
| 21 Jun 2023 | ₹121.05 | ₹164.05 | ₹106 | ₹140 | 3,001 | 4,225 |
| 22 Jun 2023 | ₹131.15 | ₹137.15 | ₹100.9 | ₹123.55 | 2,276 | 4,725 |
| 23 Jun 2023 | ₹138.65 | ₹170 | ₹110 | ₹120.95 | 12,501 | 8,325 |
| 26 Jun 2023 | ₹120.95 | ₹124.4 | ₹94.5 | ₹98.65 | 29,876 | 15,725 |
| 27 Jun 2023 | ₹92.1 | ₹95.9 | ₹51.15 | ₹51.15 | 87,951 | 27,100 |
| 28 Jun 2023 | ₹45.95 | ₹56 | ₹32.7 | ₹37 | 1,60,653 | 43,850 |
| 30 Jun 2023 | ₹40.95 | ₹40.95 | ₹26.15 | ₹27.55 | 3,87,626 | 1,04,875 |
| 3 Jul 2023 | ₹24 | ₹28.9 | ₹17.75 | ₹25.1 | 2,86,753 | 1,25,725 |
| 4 Jul 2023 | ₹24.6 | ₹32.3 | ₹20.3 | ₹21 | 6,86,776 | 1,42,475 |
| 5 Jul 2023 | ₹22.85 | ₹23.4 | ₹13.1 | ₹14.35 | 4,97,601 | 2,10,725 |
| 6 Jul 2023 | ₹15.05 | ₹15.6 | ₹6.1 | ₹8 | 26,86,201 | 8,73,900 |
| 7 Jul 2023 | ₹7.55 | ₹9.25 | ₹5.25 | ₹6.25 | 94,07,151 | 12,93,275 |
| 10 Jul 2023 | ₹5.75 | ₹6.5 | ₹3.4 | ₹4.05 | 1,00,70,201 | 12,49,600 |
| 11 Jul 2023 | ₹3.3 | ₹4.25 | ₹1.85 | ₹2.15 | 70,66,776 | 10,60,325 |
| 12 Jul 2023 | ₹1.85 | ₹3.15 | ₹1.35 | ₹1.5 | 1,22,88,252 | 11,07,425 |
| 13 Jul 2023 | ₹1.2 | ₹2.85 | ₹0.05 | ₹0.05 | 1,47,51,452 | 10,66,700 |