NIFTY BANK 49,500 CE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 26 | 25 |
| 16 Jun 2023 | ₹18.8 | ₹18.8 | ₹12 | ₹12 | 76 | 75 |
| 19 Jun 2023 | ₹34 | ₹34 | ₹10.1 | ₹13 | 576 | 300 |
| 20 Jun 2023 | ₹11.7 | ₹13.95 | ₹10.5 | ₹10.95 | 626 | 650 |
| 21 Jun 2023 | ₹9.85 | ₹11.1 | ₹8.3 | ₹9 | 2,126 | 1,825 |
| 22 Jun 2023 | ₹9 | ₹10.85 | ₹8 | ₹10.75 | 376 | 1,825 |
| 23 Jun 2023 | ₹9.1 | ₹10.05 | ₹9.1 | ₹9.4 | 201 | 1,825 |
| 26 Jun 2023 | ₹7.5 | ₹7.75 | ₹6.55 | ₹7 | 627 | 1,825 |
| 27 Jun 2023 | ₹6 | ₹6.45 | ₹6 | ₹6.45 | 251 | 1,825 |
| 28 Jun 2023 | ₹7.45 | ₹8 | ₹6.45 | ₹7 | 526 | 2,125 |
| 30 Jun 2023 | ₹7.6 | ₹7.75 | ₹5.1 | ₹5.1 | 6,276 | 3,875 |
| 3 Jul 2023 | ₹6 | ₹9 | ₹5.25 | ₹5.25 | 10,126 | 3,550 |
| 4 Jul 2023 | ₹7.1 | ₹9.25 | ₹5.6 | ₹5.6 | 8,852 | 4,825 |
| 5 Jul 2023 | ₹6.75 | ₹7.7 | ₹6 | ₹6.15 | 57,926 | 14,200 |
| 6 Jul 2023 | ₹6.4 | ₹9.65 | ₹3.35 | ₹3.9 | 6,29,452 | 1,61,550 |
| 7 Jul 2023 | ₹3.95 | ₹4.55 | ₹2.8 | ₹4.05 | 29,48,427 | 3,31,200 |
| 10 Jul 2023 | ₹4.1 | ₹4.15 | ₹2.95 | ₹3.9 | 23,16,052 | 3,49,500 |
| 11 Jul 2023 | ₹3.45 | ₹4.2 | ₹2.45 | ₹3.8 | 16,84,227 | 3,14,875 |
| 12 Jul 2023 | ₹3.2 | ₹3.65 | ₹1.4 | ₹3.1 | 18,07,602 | 6,05,325 |
| 13 Jul 2023 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 29,75,852 | 1,42,275 |