NIFTY BANK 45,300 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹638.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹112.1 | ₹170 | ₹108.5 | ₹155.6 | 1,29,502 | 30,600 |
| 3 Jul 2023 | ₹183.4 | ₹469.15 | ₹174.45 | ₹327.4 | 11,24,527 | 1,33,300 |
| 4 Jul 2023 | ₹340.1 | ₹638.35 | ₹238.4 | ₹361 | 21,04,302 | 1,72,725 |
| 5 Jul 2023 | ₹359.9 | ₹433.65 | ₹250.05 | ₹290 | 26,14,951 | 3,34,775 |
| 6 Jul 2023 | ₹251.05 | ₹354.8 | ₹209.8 | ₹308.95 | 1,05,94,078 | 9,46,175 |
| 7 Jul 2023 | ₹260 | ₹280 | ₹97.85 | ₹106.05 | 5,64,72,978 | 28,12,350 |
| 10 Jul 2023 | ₹116.15 | ₹174.55 | ₹51.2 | ₹70.05 | 5,70,95,852 | 28,79,200 |
| 11 Jul 2023 | ₹88.35 | ₹102 | ₹27.65 | ₹37.3 | 5,22,86,226 | 29,47,525 |
| 12 Jul 2023 | ₹39 | ₹47.75 | ₹11.4 | ₹12.35 | 7,25,63,953 | 35,41,775 |
| 13 Jul 2023 | ₹33.9 | ₹34.95 | ₹0.05 | ₹0.1 | 20,91,74,278 | 19,05,300 |