NIFTY BANK 50,500 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹4.95 | ₹7.85 | ₹4.5 | ₹5.5 | 13,526 | 4,550 |
| 3 Jul 2023 | ₹5.5 | ₹7.45 | ₹5.3 | ₹5.75 | 16,026 | 6,125 |
| 4 Jul 2023 | ₹6.95 | ₹8.2 | ₹5.2 | ₹6.25 | 26,826 | 10,000 |
| 5 Jul 2023 | ₹6.45 | ₹7.55 | ₹5.6 | ₹6.05 | 58,301 | 38,325 |
| 6 Jul 2023 | ₹6.15 | ₹6.2 | ₹3.05 | ₹3.6 | 2,34,151 | 1,03,325 |
| 7 Jul 2023 | ₹3.85 | ₹4.1 | ₹2.55 | ₹3.35 | 25,76,476 | 3,88,450 |
| 10 Jul 2023 | ₹3.05 | ₹3.65 | ₹2.7 | ₹3.4 | 13,98,451 | 4,94,250 |
| 11 Jul 2023 | ₹3.1 | ₹3.8 | ₹2.35 | ₹3.15 | 14,06,676 | 4,72,825 |
| 12 Jul 2023 | ₹3.1 | ₹3.45 | ₹1.3 | ₹2.85 | 17,56,927 | 7,96,150 |
| 13 Jul 2023 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 29,22,778 | 2,57,100 |