NIFTY BANK 43,500 PE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹587.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹578.15 | ₹587.65 | ₹522.85 | ₹546.35 | 1,351 | 825 |
| 16 Jun 2023 | ₹452 | ₹460.6 | ₹289.45 | ₹335.45 | 2,377 | 2,650 |
| 19 Jun 2023 | ₹324.8 | ₹462 | ₹324.8 | ₹395 | 4,001 | 2,975 |
| 20 Jun 2023 | ₹432.2 | ₹541 | ₹345.8 | ₹362.3 | 9,526 | 3,700 |
| 21 Jun 2023 | ₹360.4 | ₹390 | ₹317.15 | ₹328.3 | 4,427 | 4,050 |
| 22 Jun 2023 | ₹326.9 | ₹400.75 | ₹280 | ₹362.5 | 19,602 | 7,150 |
| 23 Jun 2023 | ₹409.3 | ₹446.95 | ₹317.1 | ₹367.85 | 82,402 | 22,875 |
| 26 Jun 2023 | ₹356.35 | ₹393.25 | ₹323.4 | ₹338.25 | 1,05,276 | 33,325 |
| 27 Jun 2023 | ₹300.6 | ₹316.8 | ₹180.8 | ₹184.1 | 1,61,926 | 67,000 |
| 28 Jun 2023 | ₹170 | ₹194.25 | ₹126.7 | ₹128.35 | 3,04,876 | 72,175 |
| 30 Jun 2023 | ₹110.05 | ₹125 | ₹71.85 | ₹77.05 | 6,80,903 | 1,75,100 |
| 3 Jul 2023 | ₹62.05 | ₹63 | ₹46.15 | ₹52.7 | 7,54,052 | 2,56,000 |
| 4 Jul 2023 | ₹46.25 | ₹62.3 | ₹40 | ₹46.15 | 9,44,176 | 2,52,700 |
| 5 Jul 2023 | ₹46.15 | ₹49.95 | ₹33.95 | ₹35.45 | 10,79,151 | 2,92,775 |
| 6 Jul 2023 | ₹36 | ₹40 | ₹13.35 | ₹13.35 | 40,25,551 | 11,03,525 |
| 7 Jul 2023 | ₹16.9 | ₹28.1 | ₹12.45 | ₹16.9 | 1,64,42,101 | 13,85,475 |
| 10 Jul 2023 | ₹16.9 | ₹18 | ₹8.15 | ₹9.05 | 1,49,56,327 | 18,78,050 |
| 11 Jul 2023 | ₹8.45 | ₹8.6 | ₹3.8 | ₹4.6 | 1,40,42,102 | 19,86,550 |
| 12 Jul 2023 | ₹4.45 | ₹7.6 | ₹2.65 | ₹2.8 | 2,37,17,352 | 26,27,025 |
| 13 Jul 2023 | ₹1.65 | ₹3.75 | ₹0.05 | ₹0.05 | 4,38,08,153 | 29,62,700 |