NIFTY BANK 44,300 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,402 and a low of ₹301.2. Final close ₹364.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹340.8 | ₹341 | ₹325 | ₹340.9 | 751 | 425 |
| 28 Jun 2023 | ₹380.5 | ₹523.95 | ₹337.75 | ₹449.7 | 2,02,852 | 39,450 |
| 30 Jun 2023 | ₹492.55 | ₹693.6 | ₹487.5 | ₹659.05 | 1,48,677 | 21,075 |
| 3 Jul 2023 | ₹712.1 | ₹1,183.2 | ₹712.1 | ₹1,017.05 | 38,501 | 14,000 |
| 4 Jul 2023 | ₹1,100 | ₹1,402 | ₹873.35 | ₹1,074.3 | 19,676 | 16,600 |
| 5 Jul 2023 | ₹985.25 | ₹1,171.05 | ₹906.35 | ₹977.8 | 10,401 | 12,725 |
| 6 Jul 2023 | ₹894.25 | ₹1,118.5 | ₹866.9 | ₹1,070 | 43,201 | 17,600 |
| 7 Jul 2023 | ₹966.9 | ₹976.75 | ₹647.45 | ₹679.1 | 2,24,576 | 56,350 |
| 10 Jul 2023 | ₹681 | ₹909.2 | ₹530 | ₹635 | 7,84,102 | 63,975 |
| 11 Jul 2023 | ₹672.65 | ₹831.3 | ₹472.7 | ₹571.3 | 5,05,476 | 57,625 |
| 12 Jul 2023 | ₹650 | ₹662.9 | ₹386.5 | ₹431 | 24,70,403 | 92,275 |
| 13 Jul 2023 | ₹550 | ₹776.2 | ₹301.2 | ₹364.1 | 32,07,052 | 68,850 |