NIFTY BANK 47,000 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹46.2 | ₹46.2 | ₹7.15 | ₹9.4 | 1,001 | 600 |
| 28 Jun 2023 | ₹10.95 | ₹18.5 | ₹9.4 | ₹13.5 | 40,401 | 18,575 |
| 30 Jun 2023 | ₹14 | ₹14.95 | ₹10 | ₹14.95 | 2,65,676 | 74,250 |
| 3 Jul 2023 | ₹11.65 | ₹41.3 | ₹10.25 | ₹21.45 | 10,48,626 | 1,72,875 |
| 4 Jul 2023 | ₹21.45 | ₹59.3 | ₹17.85 | ₹24 | 14,21,726 | 3,35,300 |
| 5 Jul 2023 | ₹24 | ₹29.75 | ₹14.75 | ₹15.5 | 17,98,176 | 5,88,650 |
| 6 Jul 2023 | ₹13.45 | ₹15.35 | ₹8.65 | ₹8.8 | 48,59,927 | 13,81,775 |
| 7 Jul 2023 | ₹8.8 | ₹9.65 | ₹5.5 | ₹5.75 | 2,21,76,903 | 36,27,200 |
| 10 Jul 2023 | ₹5.45 | ₹7.65 | ₹5.45 | ₹5.75 | 2,01,23,478 | 35,06,600 |
| 11 Jul 2023 | ₹5.7 | ₹6.6 | ₹3.85 | ₹5 | 1,65,40,028 | 33,13,425 |
| 12 Jul 2023 | ₹4.7 | ₹4.85 | ₹2.2 | ₹3 | 2,28,46,626 | 34,21,150 |
| 13 Jul 2023 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 2,81,24,251 | 23,16,450 |