NIFTY BANK 46,600 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹103.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹29 | ₹103.45 | ₹26.1 | ₹36 | 1,70,126 | 29,625 |
| 5 Jul 2023 | ₹36.05 | ₹52.45 | ₹21.3 | ₹26.3 | 4,25,277 | 63,075 |
| 6 Jul 2023 | ₹18 | ₹26.6 | ₹14.7 | ₹15.25 | 12,64,127 | 3,13,725 |
| 7 Jul 2023 | ₹14.3 | ₹15.1 | ₹7 | ₹7.5 | 67,95,353 | 5,71,500 |
| 10 Jul 2023 | ₹8.4 | ₹9.5 | ₹6.8 | ₹7.15 | 59,75,502 | 7,68,300 |
| 11 Jul 2023 | ₹6.55 | ₹8.15 | ₹4.7 | ₹5.95 | 44,56,926 | 7,29,125 |
| 12 Jul 2023 | ₹6 | ₹6 | ₹2.2 | ₹3.6 | 53,42,677 | 4,47,650 |
| 13 Jul 2023 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 62,33,552 | 4,10,875 |