NIFTY BANK 43,800 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹614.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹593.85 | ₹614.45 | ₹593.85 | ₹614.45 | 251 | 175 |
| 19 Jun 2023 | ₹511.6 | ₹603.15 | ₹483.7 | ₹603.15 | 1,651 | 1,650 |
| 20 Jun 2023 | ₹560.15 | ₹589.6 | ₹463.3 | ₹466.45 | 551 | 1,925 |
| 21 Jun 2023 | ₹488 | ₹506.1 | ₹422.45 | ₹430 | 3,826 | 2,300 |
| 22 Jun 2023 | ₹452.4 | ₹527.95 | ₹377.05 | ₹479.05 | 16,702 | 3,600 |
| 23 Jun 2023 | ₹536 | ₹596.5 | ₹445 | ₹499.5 | 18,276 | 6,050 |
| 26 Jun 2023 | ₹480 | ₹533.95 | ₹458.35 | ₹470.35 | 24,976 | 5,725 |
| 27 Jun 2023 | ₹419.15 | ₹449.95 | ₹271.15 | ₹271.15 | 81,801 | 22,950 |
| 28 Jun 2023 | ₹240 | ₹279 | ₹190 | ₹191 | 1,06,502 | 26,050 |
| 30 Jun 2023 | ₹166.1 | ₹191.5 | ₹104.8 | ₹110.4 | 2,22,278 | 54,725 |
| 3 Jul 2023 | ₹100 | ₹100 | ₹62.05 | ₹73.25 | 3,03,601 | 1,05,950 |
| 4 Jul 2023 | ₹73.6 | ₹86.05 | ₹51.3 | ₹60.1 | 3,65,576 | 1,10,750 |
| 5 Jul 2023 | ₹66.75 | ₹72.95 | ₹48.4 | ₹51.95 | 4,33,101 | 1,18,200 |
| 6 Jul 2023 | ₹52.5 | ₹57.05 | ₹16.1 | ₹16.1 | 18,26,527 | 3,16,525 |
| 7 Jul 2023 | ₹23.45 | ₹44.45 | ₹19.5 | ₹26.55 | 98,19,927 | 5,56,600 |
| 10 Jul 2023 | ₹22 | ₹25.6 | ₹12.1 | ₹12.2 | 1,43,17,328 | 6,48,725 |
| 11 Jul 2023 | ₹12.2 | ₹12.85 | ₹4.9 | ₹5.5 | 93,25,478 | 6,22,900 |
| 12 Jul 2023 | ₹6.6 | ₹11.55 | ₹3.5 | ₹3.7 | 1,75,04,252 | 7,47,850 |
| 13 Jul 2023 | ₹1.85 | ₹4.1 | ₹0.05 | ₹0.05 | 1,88,66,528 | 5,78,875 |