NIFTY BANK 45,100 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,158.45 and a low of ₹117. Final close ₹434.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,158.45 | ₹1,158.45 | ₹1,106.75 | ₹1,106.75 | 51 | 25 |
| 28 Jun 2023 | ₹1,029.1 | ₹1,029.1 | ₹819.45 | ₹845.05 | 826 | 300 |
| 30 Jun 2023 | ₹824.15 | ₹824.15 | ₹552.4 | ₹555 | 15,176 | 6,900 |
| 3 Jul 2023 | ₹489.45 | ₹521.1 | ₹300.15 | ₹338.9 | 7,88,801 | 1,81,900 |
| 4 Jul 2023 | ₹347.85 | ₹410 | ₹221.9 | ₹296.8 | 11,83,902 | 1,94,775 |
| 5 Jul 2023 | ₹329.25 | ₹360 | ₹266.15 | ₹314 | 19,11,177 | 2,81,350 |
| 6 Jul 2023 | ₹336.95 | ₹365.8 | ₹187.2 | ₹206 | 63,94,102 | 7,57,775 |
| 7 Jul 2023 | ₹250 | ₹422 | ₹224.45 | ₹359.25 | 5,96,71,503 | 7,57,150 |
| 10 Jul 2023 | ₹295.9 | ₹435.45 | ₹195 | ₹322.9 | 5,73,40,002 | 7,13,900 |
| 11 Jul 2023 | ₹322.75 | ₹425 | ₹168.7 | ₹326 | 6,63,91,276 | 6,97,150 |
| 12 Jul 2023 | ₹335.2 | ₹473 | ₹247.25 | ₹407.1 | 4,69,61,002 | 5,06,225 |
| 13 Jul 2023 | ₹300 | ₹500 | ₹117 | ₹434.25 | 10,62,62,952 | 5,05,375 |