NIFTY BANK 46,400 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹141.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹66.5 | ₹96.25 | ₹38.4 | ₹46 | 1,79,603 | 28,900 |
| 4 Jul 2023 | ₹51 | ₹141.85 | ₹31.5 | ₹51.65 | 3,77,027 | 56,950 |
| 5 Jul 2023 | ₹53.95 | ₹73.75 | ₹28.25 | ₹35.9 | 5,29,827 | 76,800 |
| 6 Jul 2023 | ₹31.7 | ₹39.65 | ₹22.6 | ₹24.15 | 13,91,751 | 2,77,625 |
| 7 Jul 2023 | ₹20.35 | ₹21.95 | ₹8.3 | ₹8.5 | 86,11,453 | 4,97,850 |
| 10 Jul 2023 | ₹10.05 | ₹13.8 | ₹7.75 | ₹8.2 | 76,90,777 | 5,65,200 |
| 11 Jul 2023 | ₹7.1 | ₹9.3 | ₹5.05 | ₹5.85 | 43,00,151 | 4,43,175 |
| 12 Jul 2023 | ₹5.5 | ₹5.8 | ₹2.8 | ₹3.5 | 54,90,477 | 4,32,500 |
| 13 Jul 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 76,87,502 | 4,59,225 |