NIFTY BANK 45,200 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,155.75 and a low of ₹179. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,155.75 | ₹1,155.75 | ₹1,155.45 | ₹1,155.45 | 52 | 0 |
| 28 Jun 2023 | ₹1,061.45 | ₹1,093.55 | ₹893.95 | ₹979.85 | 976 | 275 |
| 30 Jun 2023 | ₹788.3 | ₹788.3 | ₹611 | ₹630.25 | 13,001 | 4,550 |
| 3 Jul 2023 | ₹570.3 | ₹576.2 | ₹339.95 | ₹386.85 | 9,18,951 | 1,05,025 |
| 4 Jul 2023 | ₹365.6 | ₹461.25 | ₹248 | ₹331.4 | 18,36,652 | 2,40,300 |
| 5 Jul 2023 | ₹365.9 | ₹410 | ₹303 | ₹357 | 33,69,628 | 3,54,250 |
| 6 Jul 2023 | ₹386.85 | ₹418.95 | ₹221.1 | ₹244 | 85,42,778 | 10,32,275 |
| 7 Jul 2023 | ₹261.2 | ₹488 | ₹261.2 | ₹420 | 5,57,34,003 | 9,50,525 |
| 10 Jul 2023 | ₹356.85 | ₹511.65 | ₹241.25 | ₹390 | 3,67,38,327 | 5,48,025 |
| 11 Jul 2023 | ₹406 | ₹509.85 | ₹222.3 | ₹408 | 4,42,14,176 | 5,58,425 |
| 12 Jul 2023 | ₹371.5 | ₹565.4 | ₹317.35 | ₹496.65 | 2,54,11,128 | 5,69,275 |
| 13 Jul 2023 | ₹378.9 | ₹599.35 | ₹179 | ₹534 | 5,68,15,052 | 2,80,000 |