NIFTY BANK 47,100 PE — 13 Jul 2023 Expiry History

Name: NIFTY BANK 47,100 PE 2023-07-13 price history
Creator: MoneyTicks

NIFTY BANK 47,100 PE traded across 4 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,486.35 and a low of ₹1,850. Final close ₹2,338.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jul 2023	₹1,850	₹2,134.4	₹1,850	₹2,134.4	51	25
11 Jul 2023	₹2,154.8	₹2,154.8	₹2,154.8	₹2,154.8	26	25
12 Jul 2023	₹2,270	₹2,298	₹2,270	₹2,298	51	75
13 Jul 2023	₹2,258.75	₹2,486.35	₹2,258.75	₹2,338.25	251	125