NIFTY BANK 47,100 PE traded across 4 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,486.35 and a low of ₹1,850. Final close ₹2,338.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,850 | ₹2,134.4 | ₹1,850 | ₹2,134.4 | 51 | 25 |
| 11 Jul 2023 | ₹2,154.8 | ₹2,154.8 | ₹2,154.8 | ₹2,154.8 | 26 | 25 |
| 12 Jul 2023 | ₹2,270 | ₹2,298 | ₹2,270 | ₹2,298 | 51 | 75 |
| 13 Jul 2023 | ₹2,258.75 | ₹2,486.35 | ₹2,258.75 | ₹2,338.25 | 251 | 125 |