NIFTY BANK 43,600 CE traded across 16 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,101.45 and a low of ₹490. Final close ₹1,063.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹785 | ₹785 | ₹765.9 | ₹765.9 | 126 | 25 |
| 22 Jun 2023 | ₹788.25 | ₹843.75 | ₹654.2 | ₹667.8 | 2,176 | 850 |
| 23 Jun 2023 | ₹600 | ₹680 | ₹550 | ₹565 | 31,526 | 7,650 |
| 26 Jun 2023 | ₹587.85 | ₹612.4 | ₹490 | ₹524.55 | 59,351 | 14,250 |
| 27 Jun 2023 | ₹554.55 | ₹755.55 | ₹523.35 | ₹755.55 | 32,227 | 7,850 |
| 28 Jun 2023 | ₹805.15 | ₹1,014.65 | ₹657.5 | ₹911.25 | 26,801 | 4,850 |
| 30 Jun 2023 | ₹1,044.7 | ₹1,245.3 | ₹1,033.25 | ₹1,237.1 | 6,377 | 5,600 |
| 3 Jul 2023 | ₹1,399.95 | ₹1,782.65 | ₹1,399.95 | ₹1,635.65 | 6,102 | 6,375 |
| 4 Jul 2023 | ₹1,669.05 | ₹2,101.45 | ₹1,600.15 | ₹1,682.8 | 12,576 | 6,950 |
| 5 Jul 2023 | ₹1,758.7 | ₹1,825 | ₹1,540 | ₹1,615.15 | 3,576 | 7,375 |
| 6 Jul 2023 | ₹1,554.45 | ₹1,776.5 | ₹1,508.2 | ₹1,737.95 | 2,776 | 7,325 |
| 7 Jul 2023 | ₹1,641.8 | ₹1,641.8 | ₹1,291.3 | ₹1,325.95 | 18,351 | 16,575 |
| 10 Jul 2023 | ₹1,364.85 | ₹1,566 | ₹1,200.8 | ₹1,306.3 | 19,326 | 20,650 |
| 11 Jul 2023 | ₹1,435.25 | ₹1,514.75 | ₹1,149 | ₹1,260 | 16,876 | 16,225 |
| 12 Jul 2023 | ₹1,286 | ₹1,346.4 | ₹1,064.4 | ₹1,124.9 | 78,901 | 19,725 |
| 13 Jul 2023 | ₹1,233.25 | ₹1,445.05 | ₹1,003.1 | ₹1,063.75 | 32,776 | 8,700 |