NIFTY BANK 47,200 PE — 13 Jul 2023 Expiry History

NIFTY BANK 47,200 PE traded across 3 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,583.1 and a low of ₹1,969.85. Final close ₹2,544.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Jul 2023₹2,057.8₹2,057.8₹1,969.85₹1,969.8510150
11 Jul 2023₹2,203.25₹2,203.25₹2,089.5₹2,089.55125
13 Jul 2023₹2,416.55₹2,583.1₹2,416.55₹2,544.25226100