NIFTY BANK 47,200 PE traded across 3 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,583.1 and a low of ₹1,969.85. Final close ₹2,544.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹2,057.8 | ₹2,057.8 | ₹1,969.85 | ₹1,969.85 | 101 | 50 |
| 11 Jul 2023 | ₹2,203.25 | ₹2,203.25 | ₹2,089.5 | ₹2,089.5 | 51 | 25 |
| 13 Jul 2023 | ₹2,416.55 | ₹2,583.1 | ₹2,416.55 | ₹2,544.25 | 226 | 100 |