NIFTY BANK 46,700 PE — 13 Jul 2023 Expiry History

NIFTY BANK 46,700 PE traded across 3 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,084.75 and a low of ₹1,662.4. Final close ₹2,040.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2023₹1,786.4₹1,786.4₹1,682₹1,707.15251125
12 Jul 2023₹1,821.95₹1,883.95₹1,821.95₹1,883.9576150
13 Jul 2023₹1,747₹2,084.75₹1,662.4₹2,040.43,076575