NIFTY BANK 46,700 PE traded across 3 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,084.75 and a low of ₹1,662.4. Final close ₹2,040.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,786.4 | ₹1,786.4 | ₹1,682 | ₹1,707.15 | 251 | 125 |
| 12 Jul 2023 | ₹1,821.95 | ₹1,883.95 | ₹1,821.95 | ₹1,883.95 | 76 | 150 |
| 13 Jul 2023 | ₹1,747 | ₹2,084.75 | ₹1,662.4 | ₹2,040.4 | 3,076 | 575 |