NIFTY BANK 45,900 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹302.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹72.95 | ₹208.8 | ₹70.5 | ₹111.25 | 3,23,678 | 32,050 |
| 4 Jul 2023 | ₹125.05 | ₹302.5 | ₹77.7 | ₹135.25 | 5,94,026 | 74,625 |
| 5 Jul 2023 | ₹140 | ₹175.75 | ₹76.8 | ₹92 | 9,50,151 | 1,56,575 |
| 6 Jul 2023 | ₹70.55 | ₹113.45 | ₹62.95 | ₹83.5 | 29,91,928 | 4,28,025 |
| 7 Jul 2023 | ₹59.75 | ₹68.15 | ₹22.25 | ₹23.75 | 1,82,56,376 | 9,97,825 |
| 10 Jul 2023 | ₹23.5 | ₹32.4 | ₹12.6 | ₹14.65 | 1,91,45,852 | 8,53,700 |
| 11 Jul 2023 | ₹14.65 | ₹17.65 | ₹7.25 | ₹7.6 | 1,11,46,027 | 7,65,600 |
| 12 Jul 2023 | ₹7.6 | ₹8.7 | ₹3.55 | ₹4.6 | 1,25,09,226 | 7,72,275 |
| 13 Jul 2023 | ₹3.65 | ₹4.05 | ₹0.05 | ₹0.05 | 1,94,71,052 | 8,66,925 |