NIFTY BANK 40,000 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 50 |
| 19 Jun 2023 | ₹56.05 | ₹56.05 | ₹15.8 | ₹15.8 | 151 | 150 |
| 20 Jun 2023 | ₹48 | ₹58 | ₹25 | ₹25 | 752 | 675 |
| 21 Jun 2023 | ₹24.5 | ₹24.5 | ₹21.6 | ₹22 | 926 | 800 |
| 22 Jun 2023 | ₹22 | ₹26 | ₹20 | ₹20 | 351 | 1,125 |
| 23 Jun 2023 | ₹22 | ₹23 | ₹17.05 | ₹17.3 | 626 | 1,525 |
| 26 Jun 2023 | ₹17.5 | ₹18.95 | ₹12.25 | ₹12.25 | 2,426 | 2,825 |
| 27 Jun 2023 | ₹12.4 | ₹13.9 | ₹9.3 | ₹10.95 | 7,102 | 4,325 |
| 28 Jun 2023 | ₹11.9 | ₹15.95 | ₹9 | ₹10.85 | 9,951 | 7,925 |
| 30 Jun 2023 | ₹10.8 | ₹11.4 | ₹9.05 | ₹11.4 | 34,476 | 24,900 |
| 3 Jul 2023 | ₹11.4 | ₹13.45 | ₹9 | ₹11.2 | 34,851 | 35,825 |
| 4 Jul 2023 | ₹11.5 | ₹15.25 | ₹9.05 | ₹10.5 | 40,776 | 34,500 |
| 5 Jul 2023 | ₹11.9 | ₹12.5 | ₹6.95 | ₹6.95 | 80,551 | 46,425 |
| 6 Jul 2023 | ₹7 | ₹9.45 | ₹3.35 | ₹4.4 | 5,93,851 | 1,49,900 |
| 7 Jul 2023 | ₹4.35 | ₹5 | ₹2.8 | ₹3 | 22,19,976 | 4,05,725 |
| 10 Jul 2023 | ₹3.15 | ₹3.25 | ₹2.1 | ₹2.2 | 13,50,402 | 3,81,500 |
| 11 Jul 2023 | ₹2.3 | ₹2.55 | ₹0.4 | ₹1.3 | 7,88,902 | 2,86,875 |
| 12 Jul 2023 | ₹1.3 | ₹1.8 | ₹0.7 | ₹0.8 | 12,97,102 | 3,12,300 |
| 13 Jul 2023 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 20,71,476 | 1,65,425 |