NIFTY BANK 42,400 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹23.7 | ₹23.7 | ₹22.55 | ₹22.55 | 77 | 50 |
| 4 Jul 2023 | ₹20.8 | ₹34.65 | ₹20.2 | ₹23.9 | 6,777 | 2,050 |
| 5 Jul 2023 | ₹22.1 | ₹22.3 | ₹12.35 | ₹12.35 | 9,352 | 2,475 |
| 6 Jul 2023 | ₹14.95 | ₹14.95 | ₹5.45 | ₹7.45 | 2,46,127 | 23,375 |
| 7 Jul 2023 | ₹7.7 | ₹9.95 | ₹5.1 | ₹5.9 | 13,32,728 | 48,325 |
| 10 Jul 2023 | ₹5.65 | ₹8.35 | ₹3.05 | ₹3.5 | 18,01,026 | 78,250 |
| 11 Jul 2023 | ₹3.45 | ₹3.9 | ₹1.6 | ₹2.2 | 8,90,951 | 70,300 |
| 12 Jul 2023 | ₹1.85 | ₹3 | ₹1.15 | ₹1.5 | 24,61,078 | 96,500 |
| 13 Jul 2023 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 32,24,377 | 3,11,400 |