NIFTY BANK 43,200 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹208.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹208.15 | ₹208.15 | ₹84.55 | ₹86.2 | 25,176 | 6,650 |
| 30 Jun 2023 | ₹50 | ₹76.25 | ₹50 | ₹56 | 64,953 | 18,225 |
| 3 Jul 2023 | ₹55.4 | ₹55.4 | ₹35.05 | ₹42 | 87,001 | 16,300 |
| 4 Jul 2023 | ₹33.05 | ₹46.8 | ₹31.45 | ₹34.2 | 1,43,402 | 34,200 |
| 5 Jul 2023 | ₹36.35 | ₹37.45 | ₹24.9 | ₹25.25 | 2,55,176 | 47,575 |
| 6 Jul 2023 | ₹28 | ₹28 | ₹11.15 | ₹11.7 | 8,09,602 | 1,69,275 |
| 7 Jul 2023 | ₹13.05 | ₹18.9 | ₹10 | ₹12 | 52,70,153 | 4,71,675 |
| 10 Jul 2023 | ₹9.8 | ₹13 | ₹5.75 | ₹6.95 | 63,97,003 | 6,12,800 |
| 11 Jul 2023 | ₹6.2 | ₹6.5 | ₹2.85 | ₹4.2 | 47,23,151 | 4,69,000 |
| 12 Jul 2023 | ₹3.5 | ₹5.5 | ₹1.95 | ₹2.65 | 76,35,927 | 6,14,375 |
| 13 Jul 2023 | ₹1.8 | ₹3.55 | ₹0.05 | ₹0.05 | 85,48,928 | 5,73,750 |