NIFTY BANK 43,500 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,172 and a low of ₹538. Final close ₹1,163.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹787.45 | ₹973.7 | ₹787.25 | ₹973.7 | 976 | 900 |
| 19 Jun 2023 | ₹810.55 | ₹839.2 | ₹703.35 | ₹772.65 | 3,851 | 2,850 |
| 20 Jun 2023 | ₹705.15 | ₹818.65 | ₹605 | ₹818.65 | 7,876 | 5,175 |
| 21 Jun 2023 | ₹781.1 | ₹896 | ₹760 | ₹834.6 | 3,351 | 5,250 |
| 22 Jun 2023 | ₹829.65 | ₹927.7 | ₹706.8 | ₹729.3 | 16,076 | 7,200 |
| 23 Jun 2023 | ₹668.8 | ₹737.6 | ₹602.05 | ₹618.6 | 36,977 | 9,700 |
| 26 Jun 2023 | ₹637.2 | ₹672 | ₹538 | ₹589 | 54,603 | 27,500 |
| 27 Jun 2023 | ₹622.15 | ₹841.5 | ₹577.75 | ₹825 | 86,252 | 30,350 |
| 28 Jun 2023 | ₹861.95 | ₹1,096 | ₹828.75 | ₹1,012.35 | 45,451 | 19,100 |
| 30 Jun 2023 | ₹1,088.05 | ₹1,341 | ₹1,065 | ₹1,324.1 | 11,352 | 16,475 |
| 3 Jul 2023 | ₹1,390.95 | ₹1,885.8 | ₹1,390.95 | ₹1,730.95 | 12,801 | 12,650 |
| 4 Jul 2023 | ₹1,787.95 | ₹2,172 | ₹1,590 | ₹1,815 | 9,652 | 13,025 |
| 5 Jul 2023 | ₹1,710.95 | ₹1,892.25 | ₹1,632 | ₹1,705.35 | 13,476 | 13,850 |
| 6 Jul 2023 | ₹1,620.05 | ₹1,892.2 | ₹1,598.65 | ₹1,825.5 | 51,226 | 35,850 |
| 7 Jul 2023 | ₹1,700 | ₹1,728 | ₹1,382 | ₹1,425.05 | 44,201 | 29,775 |
| 10 Jul 2023 | ₹1,422.7 | ₹1,662.1 | ₹1,281.5 | ₹1,397.65 | 21,651 | 29,400 |
| 11 Jul 2023 | ₹1,423.6 | ₹1,619.15 | ₹1,235.15 | ₹1,362.2 | 17,376 | 28,025 |
| 12 Jul 2023 | ₹1,396.95 | ₹1,446.7 | ₹1,158.9 | ₹1,221.15 | 16,476 | 25,000 |
| 13 Jul 2023 | ₹1,319.3 | ₹1,570.7 | ₹1,102.8 | ₹1,163.05 | 70,901 | 20,525 |