NIFTY BANK 43,600 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹500 | ₹500 | ₹361 | ₹404.75 | 8,876 | 3,250 |
| 26 Jun 2023 | ₹410 | ₹438.1 | ₹367.5 | ₹380 | 31,301 | 7,875 |
| 27 Jun 2023 | ₹359.4 | ₹359.65 | ₹211 | ₹214.6 | 43,176 | 14,350 |
| 28 Jun 2023 | ₹195.85 | ₹219 | ₹146.6 | ₹146.6 | 64,977 | 18,200 |
| 30 Jun 2023 | ₹126.5 | ₹129.85 | ₹81.55 | ₹87.4 | 2,03,926 | 71,150 |
| 3 Jul 2023 | ₹64.1 | ₹66 | ₹50.2 | ₹57.15 | 1,90,951 | 90,550 |
| 4 Jul 2023 | ₹56.65 | ₹67.85 | ₹44.4 | ₹49.05 | 3,58,976 | 94,425 |
| 5 Jul 2023 | ₹53.75 | ₹55.45 | ₹38.5 | ₹40 | 4,29,052 | 1,16,475 |
| 6 Jul 2023 | ₹39.95 | ₹42.1 | ₹14.45 | ₹14.45 | 8,85,427 | 1,88,025 |
| 7 Jul 2023 | ₹16.7 | ₹32.5 | ₹15.55 | ₹19.05 | 76,40,826 | 6,90,725 |
| 10 Jul 2023 | ₹19.05 | ₹24.5 | ₹9.15 | ₹9.8 | 72,58,652 | 6,42,900 |
| 11 Jul 2023 | ₹10.5 | ₹11.8 | ₹4.1 | ₹4.35 | 48,69,701 | 5,71,850 |
| 12 Jul 2023 | ₹5.05 | ₹8.65 | ₹2.65 | ₹2.65 | 1,16,77,501 | 5,66,325 |
| 13 Jul 2023 | ₹1.45 | ₹3.85 | ₹0.05 | ₹0.05 | 1,20,13,203 | 5,21,300 |