NIFTY BANK 43,900 CE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,799.95 and a low of ₹340.55. Final close ₹765.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹655 | ₹655 | ₹655 | ₹655 | 26 | 0 |
| 16 Jun 2023 | ₹621.6 | ₹761.15 | ₹621.6 | ₹761.15 | 501 | 425 |
| 19 Jun 2023 | ₹745.15 | ₹745.15 | ₹495 | ₹554.9 | 5,776 | 3,700 |
| 20 Jun 2023 | ₹477.45 | ₹587.35 | ₹410 | ₹574.5 | 3,651 | 3,550 |
| 21 Jun 2023 | ₹581.45 | ₹655.8 | ₹545.9 | ₹596.9 | 4,576 | 3,700 |
| 22 Jun 2023 | ₹566.9 | ₹663 | ₹477.05 | ₹502 | 19,327 | 2,000 |
| 23 Jun 2023 | ₹459.5 | ₹508.9 | ₹396.05 | ₹409.45 | 9,402 | 4,125 |
| 26 Jun 2023 | ₹427.15 | ₹442.45 | ₹340.55 | ₹372.8 | 18,627 | 7,825 |
| 27 Jun 2023 | ₹399.95 | ₹559.25 | ₹363.4 | ₹553.7 | 39,452 | 6,575 |
| 28 Jun 2023 | ₹600.05 | ₹780 | ₹550.35 | ₹692.1 | 59,477 | 5,250 |
| 30 Jun 2023 | ₹771 | ₹997.8 | ₹771 | ₹976.95 | 6,326 | 5,750 |
| 3 Jul 2023 | ₹1,107.3 | ₹1,484.35 | ₹1,107.25 | ₹1,363.15 | 2,302 | 5,200 |
| 4 Jul 2023 | ₹1,387.7 | ₹1,799.95 | ₹1,352 | ₹1,470.1 | 376 | 5,075 |
| 5 Jul 2023 | ₹1,377.6 | ₹1,484.95 | ₹1,262 | ₹1,287.75 | 651 | 4,800 |
| 6 Jul 2023 | ₹1,289.2 | ₹1,494.05 | ₹1,236.15 | ₹1,420.35 | 1,551 | 5,275 |
| 7 Jul 2023 | ₹1,252.5 | ₹1,323.2 | ₹1,002 | ₹1,052.65 | 13,151 | 5,850 |
| 10 Jul 2023 | ₹1,023.85 | ₹1,274.65 | ₹882 | ₹1,008.85 | 26,101 | 4,575 |
| 11 Jul 2023 | ₹1,138.8 | ₹1,220.85 | ₹858 | ₹968.2 | 14,251 | 5,475 |
| 12 Jul 2023 | ₹993.7 | ₹1,047.7 | ₹770 | ₹826.15 | 38,876 | 7,875 |
| 13 Jul 2023 | ₹984.35 | ₹1,154.45 | ₹705.5 | ₹765.15 | 53,052 | 5,500 |