NIFTY BANK 47,100 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹40 | ₹40 | ₹11.1 | ₹14.2 | 9,351 | 725 |
| 6 Jul 2023 | ₹13.6 | ₹15.95 | ₹7.6 | ₹8.65 | 4,73,177 | 94,600 |
| 7 Jul 2023 | ₹9.15 | ₹9.15 | ₹5.1 | ₹5.1 | 47,17,077 | 1,65,550 |
| 10 Jul 2023 | ₹5.1 | ₹10.3 | ₹5.1 | ₹5.45 | 30,10,826 | 2,24,650 |
| 11 Jul 2023 | ₹5.35 | ₹6.35 | ₹3.6 | ₹4.35 | 25,64,551 | 3,38,300 |
| 12 Jul 2023 | ₹4.4 | ₹4.7 | ₹1.25 | ₹3.1 | 32,38,576 | 1,93,100 |
| 13 Jul 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 30,83,376 | 99,625 |