NIFTY BANK 44,100 PE traded across 17 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹873.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹616.45 | ₹873.2 | ₹616.45 | ₹873.2 | 176 | 100 |
| 16 Jun 2023 | ₹564.65 | ₹564.65 | ₹509.1 | ₹509.1 | 751 | 400 |
| 22 Jun 2023 | ₹546.3 | ₹647.95 | ₹546.3 | ₹592.1 | 351 | 650 |
| 23 Jun 2023 | ₹693 | ₹750.45 | ₹600.1 | ₹668 | 501 | 0 |
| 26 Jun 2023 | ₹636.95 | ₹708.4 | ₹614.6 | ₹624.85 | 5,402 | 2,575 |
| 27 Jun 2023 | ₹588.55 | ₹608.3 | ₹387.4 | ₹387.4 | 18,676 | 10,475 |
| 28 Jun 2023 | ₹385.9 | ₹400.4 | ₹280 | ₹282 | 1,30,527 | 27,675 |
| 30 Jun 2023 | ₹263.35 | ₹263.9 | ₹157.25 | ₹159.25 | 1,70,927 | 46,400 |
| 3 Jul 2023 | ₹134.9 | ₹138.95 | ₹86.95 | ₹102.2 | 2,15,176 | 60,475 |
| 4 Jul 2023 | ₹83.1 | ₹118.2 | ₹76.65 | ₹83 | 3,71,826 | 1,01,500 |
| 5 Jul 2023 | ₹94.95 | ₹96.25 | ₹71.9 | ₹74.1 | 5,27,001 | 1,25,975 |
| 6 Jul 2023 | ₹85 | ₹85.2 | ₹31.05 | ₹31.05 | 16,96,376 | 2,62,600 |
| 7 Jul 2023 | ₹42.6 | ₹74.4 | ₹31.55 | ₹45.1 | 1,28,21,203 | 4,90,575 |
| 10 Jul 2023 | ₹47 | ₹51.25 | ₹19.4 | ₹24.95 | 2,10,13,726 | 10,61,300 |
| 11 Jul 2023 | ₹22 | ₹22 | ₹8.75 | ₹13 | 1,58,69,128 | 11,37,450 |
| 12 Jul 2023 | ₹10 | ₹24.55 | ₹6.9 | ₹9.1 | 3,37,15,027 | 15,05,650 |
| 13 Jul 2023 | ₹7.95 | ₹9 | ₹0.05 | ₹0.05 | 3,46,89,402 | 10,40,675 |