NIFTY BANK 42,900 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹150 | ₹150 | ₹84.45 | ₹84.45 | 3,426 | 1,425 |
| 28 Jun 2023 | ₹91.5 | ₹91.5 | ₹55.2 | ₹57.15 | 12,601 | 3,750 |
| 30 Jun 2023 | ₹48.15 | ₹51.45 | ₹37.35 | ₹40.15 | 52,852 | 9,250 |
| 3 Jul 2023 | ₹28.55 | ₹35.95 | ₹25.6 | ₹34.3 | 50,977 | 13,675 |
| 4 Jul 2023 | ₹26.25 | ₹37.55 | ₹26.2 | ₹28.05 | 29,802 | 14,600 |
| 5 Jul 2023 | ₹29.7 | ₹29.75 | ₹15.3 | ₹17.7 | 60,452 | 8,225 |
| 6 Jul 2023 | ₹22 | ₹22 | ₹8.95 | ₹10.2 | 4,17,676 | 80,000 |
| 7 Jul 2023 | ₹13.8 | ₹13.95 | ₹7.55 | ₹8.7 | 33,49,778 | 1,94,450 |
| 10 Jul 2023 | ₹8.7 | ₹9.35 | ₹4.1 | ₹4.95 | 29,93,828 | 2,51,075 |
| 11 Jul 2023 | ₹4 | ₹5.45 | ₹2.15 | ₹2.85 | 20,24,677 | 2,12,875 |
| 12 Jul 2023 | ₹2.85 | ₹4.2 | ₹1.6 | ₹2.15 | 49,76,001 | 3,21,225 |
| 13 Jul 2023 | ₹2.4 | ₹3.25 | ₹0.05 | ₹0.05 | 74,07,252 | 5,42,900 |