NIFTY BANK 44,800 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,203.8 and a low of ₹23.7. Final close ₹134.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,062.35 | ₹1,062.35 | ₹1,062.35 | ₹1,062.35 | 26 | 0 |
| 26 Jun 2023 | ₹1,186.45 | ₹1,203.8 | ₹1,132.6 | ₹1,132.6 | 251 | 175 |
| 27 Jun 2023 | ₹1,060.85 | ₹1,072.85 | ₹830.05 | ₹830.05 | 627 | 600 |
| 28 Jun 2023 | ₹720 | ₹808 | ₹600 | ₹622 | 1,576 | 750 |
| 30 Jun 2023 | ₹600.5 | ₹634.5 | ₹387 | ₹398.9 | 2,50,602 | 36,150 |
| 3 Jul 2023 | ₹351.1 | ₹370.75 | ₹203.15 | ₹233.1 | 4,90,076 | 99,075 |
| 4 Jul 2023 | ₹233.1 | ₹280.5 | ₹157 | ₹200 | 8,03,676 | 1,33,625 |
| 5 Jul 2023 | ₹223.95 | ₹240.35 | ₹178.8 | ₹205 | 11,08,627 | 2,08,875 |
| 6 Jul 2023 | ₹220 | ₹241.6 | ₹109.55 | ₹120.4 | 30,76,677 | 5,20,350 |
| 7 Jul 2023 | ₹162.9 | ₹262.7 | ₹128 | ₹203 | 6,67,92,328 | 12,91,150 |
| 10 Jul 2023 | ₹160.55 | ₹247.95 | ₹97.05 | ₹162.75 | 11,11,04,253 | 18,43,550 |
| 11 Jul 2023 | ₹160.15 | ₹215.7 | ₹66.6 | ₹142.25 | 8,04,79,352 | 18,62,750 |
| 12 Jul 2023 | ₹116.55 | ₹232.6 | ₹94.1 | ₹179.85 | 22,61,97,077 | 23,68,650 |
| 13 Jul 2023 | ₹60 | ₹200 | ₹23.7 | ₹134.05 | 47,69,46,853 | 12,13,250 |