NIFTY BANK 40,900 PE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹56.25 | ₹56.25 | ₹35 | ₹35 | 76 | 25 |
| 23 Jun 2023 | ₹27.75 | ₹29.5 | ₹27.75 | ₹29.5 | 1,775 | 1,800 |
| 26 Jun 2023 | ₹27.4 | ₹29.35 | ₹18.05 | ₹23.25 | 1,376 | 1,600 |
| 27 Jun 2023 | ₹24.8 | ₹28 | ₹15.3 | ₹15.3 | 2,277 | 1,850 |
| 28 Jun 2023 | ₹12.5 | ₹25.45 | ₹12.5 | ₹15.7 | 2,301 | 2,450 |
| 30 Jun 2023 | ₹16.05 | ₹16.85 | ₹10 | ₹13.3 | 1,726 | 2,100 |
| 3 Jul 2023 | ₹11.7 | ₹19.35 | ₹9 | ₹19.35 | 3,802 | 3,025 |
| 4 Jul 2023 | ₹18.3 | ₹19.25 | ₹12.1 | ₹12.15 | 3,751 | 2,675 |
| 5 Jul 2023 | ₹12.2 | ₹14.8 | ₹8.9 | ₹11.35 | 24,476 | 3,500 |
| 6 Jul 2023 | ₹11.35 | ₹11.9 | ₹6.65 | ₹6.65 | 16,376 | 6,900 |
| 7 Jul 2023 | ₹5.9 | ₹5.95 | ₹3.15 | ₹3.4 | 2,61,726 | 26,675 |
| 10 Jul 2023 | ₹3.4 | ₹3.7 | ₹2 | ₹2 | 95,476 | 24,275 |
| 11 Jul 2023 | ₹2.3 | ₹2.65 | ₹1.2 | ₹1.55 | 65,626 | 16,750 |
| 12 Jul 2023 | ₹1.6 | ₹3.45 | ₹0.75 | ₹1 | 2,64,101 | 22,600 |
| 13 Jul 2023 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.05 | 5,04,551 | 38,950 |